Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
205,700 |
203,800 |
205,700 |
201,000 |
1.830.530 |
| 26/09/2024 |
204,500 |
205,800 |
206,400 |
203,100 |
1.454.845 |
| 25/09/2024 |
201,800 |
199,000 |
202,450 |
198,000 |
1.927.510 |
| 24/09/2024 |
206,850 |
207,850 |
208,050 |
204,600 |
1.014.546 |
| 23/09/2024 |
206,850 |
205,550 |
207,500 |
205,350 |
810.622 |
| 20/09/2024 |
204,500 |
205,300 |
206,400 |
203,600 |
2.904.866 |
| 19/09/2024 |
206,100 |
201,750 |
206,700 |
200,250 |
1.749.391 |
| 18/09/2024 |
199,580 |
200,350 |
200,750 |
198,400 |
1.154.885 |
| 17/09/2024 |
200,650 |
200,250 |
201,200 |
199,360 |
1.320.645 |
| 16/09/2024 |
200,150 |
198,680 |
203,650 |
198,040 |
1.145.884 |
| 13/09/2024 |
200,650 |
199,000 |
200,950 |
198,020 |
1.655.805 |
| 12/09/2024 |
199,180 |
198,000 |
199,680 |
197,380 |
1.586.240 |
| 11/09/2024 |
194,420 |
193,380 |
195,440 |
191,620 |
1.677.725 |
| 10/09/2024 |
192,540 |
194,740 |
194,960 |
192,080 |
1.829.506 |
| 09/09/2024 |
192,580 |
192,020 |
193,240 |
191,540 |
1.242.997 |
| 06/09/2024 |
190,720 |
190,820 |
193,700 |
190,040 |
1.563.474 |
| 05/09/2024 |
191,440 |
193,520 |
195,120 |
190,740 |
1.066.320 |
| 04/09/2024 |
193,580 |
194,280 |
195,800 |
192,740 |
1.490.229 |
| 03/09/2024 |
198,200 |
199,860 |
201,050 |
198,040 |
1.387.171 |
| 02/09/2024 |
199,860 |
198,260 |
199,860 |
197,240 |
844.698 |
| 30/08/2024 |
197,720 |
197,420 |
198,420 |
196,900 |
1.653.279 |
| 29/08/2024 |
199,020 |
195,180 |
199,020 |
194,580 |
1.098.807 |